Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 18.09 18.2 17.98 17.98 74.43 Thousand
08 Apr, 2008 17.76 18.15 17.76 18.09 72.2 Thousand
07 Apr, 2008 17.76 17.98 17.76 17.98 58.06 Thousand
03 Apr, 2008 17.76 17.76 17.31 17.76 138.45 Thousand
02 Apr, 2008 17.7 17.7 16.87 17.59 86.34 Thousand
01 Apr, 2008 17.15 17.65 17.15 17.43 168.96 Thousand
31 Mar, 2008 17.09 17.26 16.98 17.04 113.14 Thousand
28 Mar, 2008 16.87 17.87 16.82 17.2 160.78 Thousand
27 Mar, 2008 16.65 16.98 16.65 16.87 101.23 Thousand
26 Mar, 2008 16.76 16.87 16.76 16.87 72.94 Thousand