Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 17.26 17.98 17.26 17.87 55.82 Thousand
07 May, 2008 17.76 17.76 17.54 17.54 77.41 Thousand
06 May, 2008 17.76 17.76 17.31 17.65 160.03 Thousand
05 May, 2008 17.7 17.7 16.87 17.54 50.61 Thousand
02 May, 2008 17.76 17.87 17.43 17.7 93.04 Thousand
30 Apr, 2008 17.43 17.65 17.26 17.65 61.03 Thousand
29 Apr, 2008 17.54 17.76 16.98 17.43 131 Thousand
28 Apr, 2008 17.54 17.87 17.54 17.87 60.29 Thousand
25 Apr, 2008 17.87 17.87 17.54 17.59 38.7 Thousand
24 Apr, 2008 17.65 17.81 17.65 17.65 109.42 Thousand