Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 15.87 16.2 15.87 16.15 87.83 Thousand
10 Mar, 2008 15.71 15.87 15.65 15.87 96.02 Thousand
07 Mar, 2008 16.09 16.15 15.71 15.71 49.12 Thousand
06 Mar, 2008 15.76 16.7 15.65 16.15 593.25 Thousand
05 Mar, 2008 15.71 15.71 15.37 15.65 77.41 Thousand
04 Mar, 2008 15.21 15.65 15.21 15.43 138.45 Thousand
03 Mar, 2008 14.98 15.37 14.93 15.21 97.51 Thousand
29 Feb, 2008 15.04 15.54 15.04 15.43 131 Thousand
27 Feb, 2008 14.76 15.76 14.76 15.76 135.47 Thousand
26 Feb, 2008 14.65 14.98 14.6 14.76 197.99 Thousand