Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 21.09 21.53 20.64 21.2 140.68 Thousand
16 Nov, 2009 20.2 21.31 20.2 21.2 369.2 Thousand
13 Nov, 2009 20.14 20.2 19.76 20.09 34.24 Thousand
12 Nov, 2009 20.14 20.81 20.14 20.26 37.21 Thousand
11 Nov, 2009 20.53 21.09 19.98 20.64 135.47 Thousand
10 Nov, 2009 20.09 20.37 19.2 20.09 392.27 Thousand
09 Nov, 2009 21.87 21.92 19.76 19.98 651.31 Thousand
06 Nov, 2009 19.09 20.53 18.42 20.53 380.36 Thousand
05 Nov, 2009 18.98 19.2 18.54 19.2 488.29 Thousand
04 Nov, 2009 17.54 17.98 17.2 17.98 235.96 Thousand