Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 16.7 17.09 16.65 16.82 82.62 Thousand
02 Nov, 2009 16.7 17.15 16.2 16.98 34.98 Thousand
30 Oct, 2009 17.26 17.37 17.2 17.37 11.91 Thousand
29 Oct, 2009 17.2 17.31 16.54 17.26 26.79 Thousand
28 Oct, 2009 17.43 17.65 17.09 17.65 52.84 Thousand
27 Oct, 2009 17.87 17.87 17.65 17.65 2233.00
26 Oct, 2009 17.65 17.98 17.65 17.98 14.88 Thousand
23 Oct, 2009 17.76 17.98 17.76 17.98 125.05 Thousand
22 Oct, 2009 18.42 18.42 17.92 18.04 56.57 Thousand
21 Oct, 2009 18.26 18.65 18.26 18.42 99.74 Thousand