Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 22.2 22.42 21.64 21.75 66.24 Thousand
14 Dec, 2009 22.09 22.53 22.09 22.2 81.87 Thousand
11 Dec, 2009 22.48 22.48 21.98 22.09 19.35 Thousand
10 Dec, 2009 22.2 22.2 21.87 21.92 78.9 Thousand
09 Dec, 2009 22.53 22.75 21.75 22.2 428.74 Thousand
08 Dec, 2009 22.53 22.53 21.2 21.64 146.63 Thousand
07 Dec, 2009 21.7 21.7 21.7 21.7 238.19 Thousand
04 Dec, 2009 20.26 20.31 20.26 20.31 34.98 Thousand
03 Dec, 2009 20.2 20.31 20.2 20.31 77.41 Thousand
02 Dec, 2009 20.2 20.76 20.2 20.31 64.75 Thousand