Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 36.97 37.17 36.77 37.17 61.18 Thousand
23 Apr, 2015 37.17 37.17 36.97 37.07 51.25 Thousand
22 Apr, 2015 36.97 37.17 36.87 36.97 34.72 Thousand
21 Apr, 2015 37.27 37.27 36.62 36.97 50.43 Thousand
20 Apr, 2015 37.47 37.62 37.27 37.27 83.08 Thousand
17 Apr, 2015 37.32 37.42 37.27 37.42 53.32 Thousand
16 Apr, 2015 37.47 37.47 37.27 37.47 28.77 Thousand
15 Apr, 2015 37.47 37.47 37.42 37.42 8271.00
14 Apr, 2015 37.72 37.72 37.47 37.47 43.81 Thousand
13 Apr, 2015 37.92 37.92 37.57 37.72 25.64 Thousand