Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 38.47 38.77 36.97 37.42 195.95 Thousand
08 May, 2015 38.27 38.97 37.82 38.12 96.72 Thousand
07 May, 2015 39.17 39.57 38.12 38.12 213.29 Thousand
06 May, 2015 39.77 42.27 39.52 39.97 1.16 Million
05 May, 2015 39.47 39.57 38.97 39.52 200.69 Thousand
04 May, 2015 39.12 39.17 38.57 39.07 274.47 Thousand
30 Apr, 2015 37.97 38.87 37.97 38.47 64.84 Thousand
29 Apr, 2015 39.07 39.22 37.87 37.87 367.8 Thousand
28 Apr, 2015 37.42 38.72 37.42 38.67 92.53 Thousand
27 Apr, 2015 37.17 37.62 37.17 37.47 115.9 Thousand