Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 39.32 39.87 38.67 39.77 184.41 Thousand
22 May, 2015 38.22 39.17 37.97 38.97 79.36 Thousand
21 May, 2015 38.07 38.07 37.87 37.97 6614.00
20 May, 2015 37.77 38.12 37.67 37.97 35.55 Thousand
19 May, 2015 37.92 37.92 37.67 37.72 17.36 Thousand
18 May, 2015 37.67 38.72 37.67 37.72 63.66 Thousand
15 May, 2015 37.97 37.97 37.47 37.67 19.84 Thousand
14 May, 2015 37.97 38.12 37.72 37.97 18 Thousand
13 May, 2015 37.87 38.07 37.87 38.07 41.33 Thousand
12 May, 2015 37.47 37.87 37.47 37.72 47.22 Thousand