Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 44.27 44.32 43.97 44.32 19.18 Thousand
23 Jan, 2017 44.17 44.37 44.17 44.27 26.62 Thousand
20 Jan, 2017 44.22 44.37 43.97 44.27 20.91 Thousand
19 Jan, 2017 44.77 44.77 44.17 44.22 45.47 Thousand
18 Jan, 2017 44.67 44.67 43.97 44.47 57.18 Thousand
17 Jan, 2017 44.07 44.72 43.87 44.67 20.66 Thousand
16 Jan, 2017 44.97 44.97 43.97 44.37 21.49 Thousand
13 Jan, 2017 44.27 44.42 44.07 44.42 15.87 Thousand
12 Jan, 2017 44.27 44.37 43.57 43.97 37.2 Thousand
11 Jan, 2017 44.42 44.42 43.27 44.07 80.19 Thousand