Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 47.47 47.82 47.27 47.27 23.14 Thousand
02 Mar, 2017 48.17 48.17 47.47 47.47 29.76 Thousand
01 Mar, 2017 48.17 48.17 47.57 47.62 38.85 Thousand
24 Feb, 2017 48.67 48.67 47.97 48.12 79.36 Thousand
23 Feb, 2017 47.42 49.07 47.42 48.47 50.51 Thousand
22 Feb, 2017 47.97 47.97 47.47 47.47 41.48 Thousand
21 Feb, 2017 47.47 47.57 47.37 47.47 39.76 Thousand
20 Feb, 2017 47.77 47.77 47.37 47.47 42.22 Thousand
17 Feb, 2017 47.17 48.27 47.17 48.27 68.14 Thousand
16 Feb, 2017 47.47 47.47 46.97 47.27 57.87 Thousand