Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 44.77 44.77 44.42 44.47 29.86 Thousand
30 Mar, 2017 44.62 44.97 44.57 44.97 13.25 Thousand
29 Mar, 2017 44.82 44.82 44.62 44.62 36.89 Thousand
28 Mar, 2017 45.07 45.57 44.82 44.82 49.65 Thousand
27 Mar, 2017 46.47 46.47 45.47 45.57 158.15 Thousand
24 Mar, 2017 47.97 47.97 45.67 46.47 377.07 Thousand
23 Mar, 2017 47.22 48.97 47.17 48.47 93.42 Thousand
22 Mar, 2017 47.07 47.42 47.02 47.27 29.84 Thousand
21 Mar, 2017 47.37 47.72 47.17 47.57 48.77 Thousand
20 Mar, 2017 47.67 47.67 47.17 47.17 48.77 Thousand