Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 41.47 42.42 41.47 42.42 9096.00
02 May, 2017 42.27 43.07 42.27 42.47 15.79 Thousand
28 Apr, 2017 42.17 42.17 42.17 42.17 828.00
27 Apr, 2017 42.47 42.87 42.02 42.02 24.8 Thousand
26 Apr, 2017 42.37 43.42 41.97 42.42 42.99 Thousand
25 Apr, 2017 40.97 42.37 40.97 42.27 25.62 Thousand
24 Apr, 2017 41.57 41.57 40.97 40.97 9094.00
21 Apr, 2017 41.52 41.52 40.97 41.47 19.24 Thousand
20 Apr, 2017 40.97 41.47 40.97 40.97 31.43 Thousand
19 Apr, 2017 41.57 41.67 39.97 41.47 42.99 Thousand