Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 43.97 44.47 43.97 44.42 52.2 Thousand
09 Jan, 2017 45.07 45.07 44.57 44.62 41.35 Thousand
06 Jan, 2017 45.67 45.87 45.07 45.07 55.39 Thousand
05 Jan, 2017 44.87 45.97 44.87 45.67 104.15 Thousand
04 Jan, 2017 44.72 44.87 44.67 44.87 44.72 Thousand
03 Jan, 2017 44.67 44.77 44.47 44.72 62 Thousand
30 Dec, 2016 44.67 44.67 44.37 44.67 43 Thousand
29 Dec, 2016 44.62 44.62 43.97 44.47 31.41 Thousand
28 Dec, 2016 44.37 44.67 44.07 44.67 14.88 Thousand
27 Dec, 2016 44.77 44.77 44.17 44.37 29.82 Thousand