Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 68.65 70.65 68.65 70.65 784.45 Thousand
07 Nov, 2017 63.76 64.26 63.36 64.26 145.31 Thousand
06 Nov, 2017 63.06 63.86 62.56 63.36 165.44 Thousand
03 Nov, 2017 61.36 62.86 61.36 62.56 130.7 Thousand
02 Nov, 2017 61.56 61.86 61.06 61.86 48.82 Thousand
01 Nov, 2017 61.46 61.86 60.96 61.56 80.19 Thousand
31 Oct, 2017 59.96 60.86 59.96 60.76 65.31 Thousand
30 Oct, 2017 62.16 62.16 59.86 59.96 107.28 Thousand
27 Oct, 2017 62.26 62.26 61.66 61.76 36.37 Thousand
26 Oct, 2017 62.06 62.06 61.26 61.46 35.71 Thousand