Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 63.56 63.56 62.06 62.06 40.65 Thousand
24 Oct, 2017 61.76 62.96 61.76 62.96 29.34 Thousand
23 Oct, 2017 62.16 62.46 61.76 61.76 38.19 Thousand
20 Oct, 2017 61.16 62.46 60.36 61.96 45.06 Thousand
19 Oct, 2017 60.56 61.76 60.56 60.96 49.6 Thousand
18 Oct, 2017 61.16 61.56 59.76 60.86 68.62 Thousand
17 Oct, 2017 62.36 62.76 61.66 61.66 46.31 Thousand
16 Oct, 2017 63.46 63.46 62.36 62.36 58.73 Thousand
13 Oct, 2017 62.96 63.46 62.56 62.96 41.33 Thousand
12 Oct, 2017 64.16 66.45 62.76 63.66 174.7 Thousand