Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 71.75 72.35 71.05 71.25 83.81 Thousand
05 Dec, 2017 70.95 71.85 70.95 71.65 103.36 Thousand
04 Dec, 2017 72.05 72.05 70.95 71.25 73.74 Thousand
01 Dec, 2017 71.45 72.15 69.75 71.45 101.44 Thousand
30 Nov, 2017 71.55 71.85 70.85 71.25 53.73 Thousand
29 Nov, 2017 71.95 72.15 71.35 71.85 54.31 Thousand
28 Nov, 2017 71.25 72.55 71.05 71.75 89.28 Thousand
27 Nov, 2017 71.45 71.45 70.55 70.55 66.96 Thousand
24 Nov, 2017 71.75 71.75 70.15 71.45 107.47 Thousand
23 Nov, 2017 72.55 73.45 70.25 71.55 159.64 Thousand