Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 71.45 71.55 70.85 70.85 87.63 Thousand
03 Jan, 2018 72.25 72.65 71.55 71.55 92.16 Thousand
02 Jan, 2018 75.55 75.55 70.95 72.15 203.37 Thousand
29 Dec, 2017 70.85 70.85 69.95 70.55 49.6 Thousand
28 Dec, 2017 69.45 70.35 69.45 70.25 66.13 Thousand
27 Dec, 2017 68.65 70.35 68.65 70.25 56.22 Thousand
26 Dec, 2017 70.95 70.95 69.95 70.05 63.65 Thousand
25 Dec, 2017 70.45 70.65 70.05 70.55 57.91 Thousand
22 Dec, 2017 71.35 71.85 70.15 70.45 46.29 Thousand
21 Dec, 2017 70.45 70.55 69.95 70.05 43.03 Thousand