Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 66.15 66.15 65.45 65.55 19.84 Thousand
20 Jul, 2018 65.85 65.95 65.45 65.75 23.14 Thousand
19 Jul, 2018 66.45 66.45 65.25 65.75 19.84 Thousand
18 Jul, 2018 64.76 66.15 64.76 65.95 11.57 Thousand
17 Jul, 2018 67.15 67.15 66.65 66.85 32.34 Thousand
16 Jul, 2018 67.05 67.45 66.95 66.95 18.27 Thousand
13 Jul, 2018 66.65 66.85 66.55 66.85 10.74 Thousand
12 Jul, 2018 66.15 66.45 65.65 66.45 14.88 Thousand
11 Jul, 2018 66.25 66.25 65.45 66.05 12.06 Thousand
10 Jul, 2018 64.95 65.95 64.95 65.95 32.26 Thousand