Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 69.65 69.65 68.05 68.55 25.22 Thousand
22 Jun, 2018 68.85 69.35 67.15 69.35 42.16 Thousand
21 Jun, 2018 69.15 69.45 68.85 68.85 23.14 Thousand
20 Jun, 2018 69.15 69.45 68.45 68.55 38.2 Thousand
19 Jun, 2018 69.55 69.75 68.55 68.55 34.72 Thousand
15 Jun, 2018 69.35 69.45 69.05 69.45 29.76 Thousand
14 Jun, 2018 69.45 69.85 68.95 69.25 50.43 Thousand
13 Jun, 2018 69.45 69.45 69.25 69.25 6614.00
12 Jun, 2018 69.75 69.85 68.95 69.25 36.67 Thousand
11 Jun, 2018 68.95 69.85 68.35 69.85 23.98 Thousand