Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 66.35 66.75 64.76 66.15 46.29 Thousand
17 Aug, 2018 66.45 66.45 65.95 66.15 20.66 Thousand
16 Aug, 2018 67.35 67.45 65.95 66.55 14.88 Thousand
15 Aug, 2018 66.45 67.25 66.05 66.65 11.59 Thousand
14 Aug, 2018 66.95 67.95 66.95 67.05 27.28 Thousand
13 Aug, 2018 68.95 68.95 67.45 67.45 15.04 Thousand
10 Aug, 2018 68.95 68.95 67.55 68.65 33.89 Thousand
09 Aug, 2018 69.95 69.95 68.35 68.85 28.98 Thousand
08 Aug, 2018 68.85 68.95 68.85 68.95 23.97 Thousand
07 Aug, 2018 68.55 68.65 67.95 68.45 34.72 Thousand