Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 65.85 65.85 65.75 65.75 14.96 Thousand
31 Aug, 2018 65.95 66.05 65.05 65.85 23.14 Thousand
30 Aug, 2018 66.05 66.15 65.85 65.85 14.88 Thousand
29 Aug, 2018 65.75 66.55 65.75 65.75 25.62 Thousand
28 Aug, 2018 65.55 65.95 65.55 65.75 14.88 Thousand
27 Aug, 2018 65.65 65.65 65.25 65.45 33.13 Thousand
24 Aug, 2018 65.55 65.55 65.05 65.35 27.28 Thousand
23 Aug, 2018 65.75 65.75 65.05 65.05 97.63 Thousand
22 Aug, 2018 65.55 65.75 65.05 65.55 23.14 Thousand
21 Aug, 2018 66.15 66.15 64.95 65.85 27.28 Thousand