United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 14.52 14.52 14.52 14.52 -
23 Dec, 2022 14.52 14.52 14.52 14.52 -
22 Dec, 2022 14.52 14.52 14.52 14.52 -
21 Dec, 2022 8.99 10.05 8.99 10.0 269.93 Thousand
20 Dec, 2022 9.8 9.8 9.6 9.65 139.78 Thousand
19 Dec, 2022 9.82 10.0 9.7 9.78 85.38 Thousand
16 Dec, 2022 9.53 9.82 9.53 9.82 57.15 Thousand
15 Dec, 2022 9.61 9.8 9.56 9.7 84 Thousand
14 Dec, 2022 9.41 9.93 9.41 9.91 98.46 Thousand
13 Dec, 2022 9.99 10.0 9.92 9.93 81.94 Thousand