United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 9.93 | 10.05 | 9.93 | 9.99 | 69.54 Thousand |
| 09 Dec, 2022 | 9.98 | 10.1 | 9.98 | 10.0 | 93.64 Thousand |
| 08 Dec, 2022 | 10.0 | 10.2 | 9.95 | 9.98 | 80.56 Thousand |
| 07 Dec, 2022 | 10.0 | 10.05 | 9.99 | 10.05 | 38.56 Thousand |
| 06 Dec, 2022 | 10.0 | 10.1 | 10.0 | 10.0 | 40.62 Thousand |
| 05 Dec, 2022 | 9.93 | 10.1 | 9.93 | 10.05 | 58.53 Thousand |
| 02 Dec, 2022 | 9.99 | 10.0 | 9.91 | 9.92 | 48.89 Thousand |
| 01 Dec, 2022 | 10.0 | 10.2 | 9.98 | 9.98 | 57.84 Thousand |
| 30 Nov, 2022 | 9.85 | 9.99 | 9.75 | 9.99 | 115.68 Thousand |
| 29 Nov, 2022 | 9.7 | 9.79 | 9.65 | 9.79 | 82.63 Thousand |
4905
4907
4908
4772
4804
4806