United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 12.6 13.65 12.45 13.4 239 Thousand
09 Jan, 2023 12.8 12.9 12.35 12.45 225 Thousand
06 Jan, 2023 13.2 13.35 12.75 12.75 142 Thousand
05 Jan, 2023 13.7 13.9 13.2 13.2 120 Thousand
04 Jan, 2023 13.7 13.95 13.6 13.6 110 Thousand
03 Jan, 2023 14.1 14.2 13.5 13.7 131 Thousand
30 Dec, 2022 14.0 14.45 13.6 14.05 147 Thousand
29 Dec, 2022 14.52 14.52 14.52 14.52 -
28 Dec, 2022 14.52 14.52 14.52 14.52 -
27 Dec, 2022 14.52 14.52 14.52 14.52 -