United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.1 13.2 13.1 13.1 44 Thousand
02 Feb, 2023 13.0 13.3 12.95 13.0 115 Thousand
01 Feb, 2023 13.0 13.05 12.95 12.95 140 Thousand
31 Jan, 2023 12.85 13.3 12.8 12.95 107 Thousand
30 Jan, 2023 12.8 13.3 12.8 12.85 39 Thousand
17 Jan, 2023 12.8 12.85 12.7 12.8 58 Thousand
16 Jan, 2023 12.7 13.05 12.6 12.7 104 Thousand
13 Jan, 2023 12.65 13.0 12.65 12.7 75 Thousand
12 Jan, 2023 12.75 12.9 12.65 12.65 59 Thousand
11 Jan, 2023 12.95 13.2 12.7 12.75 213 Thousand