United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 6.5 | 6.5 | 6.14 | 6.3 | 478.38 Thousand |
| 30 Jun, 2008 | 6.93 | 7.1 | 6.45 | 6.6 | 188.34 Thousand |
| 27 Jun, 2008 | 7.35 | 7.35 | 6.89 | 6.93 | 227.01 Thousand |
| 26 Jun, 2008 | 7.65 | 7.65 | 7.4 | 7.4 | 98.11 Thousand |
| 25 Jun, 2008 | 7.4 | 7.59 | 7.38 | 7.48 | 101.69 Thousand |
| 24 Jun, 2008 | 7.5 | 7.7 | 7.36 | 7.4 | 120.31 Thousand |
| 23 Jun, 2008 | 7.7 | 7.7 | 7.3 | 7.5 | 173.3 Thousand |
| 20 Jun, 2008 | 7.9 | 8.04 | 7.7 | 7.7 | 110.28 Thousand |
| 19 Jun, 2008 | 8.0 | 8.05 | 7.86 | 7.98 | 87.36 Thousand |
| 18 Jun, 2008 | 7.75 | 8.05 | 7.75 | 7.9 | 130.33 Thousand |
4905
4907
4908
4772
4804
4806