United Fiber Optic Communication Inc. (4903)
TWD 37.35
(6.56%)
TWD 37.35
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 9.1 | 9.37 | 8.98 | 9.05 | 587.23 Thousand |
| 13 Mar, 2008 | 9.4 | 9.4 | 8.75 | 9.0 | 443.29 Thousand |
| 12 Mar, 2008 | 9.6 | 9.6 | 9.14 | 9.14 | 462.62 Thousand |
| 11 Mar, 2008 | 9.33 | 9.6 | 9.1 | 9.33 | 711.84 Thousand |
| 10 Mar, 2008 | 9.68 | 9.88 | 9.09 | 9.33 | 1.04 Million |
| 07 Mar, 2008 | 9.0 | 9.29 | 8.75 | 9.29 | 1.07 Million |
| 06 Mar, 2008 | 8.68 | 8.69 | 8.57 | 8.69 | 348.76 Thousand |
| 05 Mar, 2008 | 7.38 | 8.13 | 7.38 | 8.13 | 479.1 Thousand |
| 04 Mar, 2008 | 7.21 | 7.81 | 7.21 | 7.6 | 177.6 Thousand |
| 03 Mar, 2008 | 7.74 | 7.75 | 7.58 | 7.75 | 143.94 Thousand |
4905
4907
4908
4772
4804
4806