United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 8.1 | 8.1 | 7.56 | 7.7 | 199.8 Thousand |
| 16 Jun, 2008 | 8.0 | 8.39 | 7.93 | 7.93 | 88.08 Thousand |
| 13 Jun, 2008 | 8.43 | 8.47 | 7.9 | 7.99 | 219.14 Thousand |
| 12 Jun, 2008 | 8.86 | 8.86 | 8.25 | 8.26 | 180.46 Thousand |
| 11 Jun, 2008 | 8.89 | 9.0 | 8.7 | 8.86 | 81.64 Thousand |
| 10 Jun, 2008 | 9.0 | 9.3 | 8.86 | 8.86 | 119.59 Thousand |
| 09 Jun, 2008 | 9.0 | 9.07 | 8.9 | 9.0 | 137.49 Thousand |
| 06 Jun, 2008 | 8.99 | 9.39 | 8.99 | 9.2 | 386.71 Thousand |
| 05 Jun, 2008 | 8.9 | 8.9 | 8.66 | 8.8 | 104.55 Thousand |
| 04 Jun, 2008 | 8.5 | 8.9 | 8.5 | 8.8 | 157.55 Thousand |
4905
4907
4908
4772
4804
4806