United Fiber Optic Communication Inc. (4903)
TWD 34.9
(-0.14%)
TWD 34.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 7.3 | 7.8 | 7.3 | 7.61 | 487.69 Thousand |
| 21 Feb, 2008 | 7.1 | 7.56 | 7.1 | 7.56 | 453.31 Thousand |
| 20 Feb, 2008 | 7.09 | 7.09 | 6.86 | 7.07 | 867.25 Thousand |
| 19 Feb, 2008 | 6.4 | 6.63 | 6.26 | 6.63 | 237.04 Thousand |
| 18 Feb, 2008 | 6.07 | 6.3 | 6.05 | 6.2 | 122.46 Thousand |
| 15 Feb, 2008 | 6.08 | 6.14 | 5.86 | 6.0 | 128.18 Thousand |
| 14 Feb, 2008 | 6.07 | 6.14 | 6.06 | 6.1 | 139.64 Thousand |
| 13 Feb, 2008 | 6.0 | 6.09 | 5.95 | 6.07 | 78.77 Thousand |
| 12 Feb, 2008 | 6.0 | 6.0 | 5.8 | 5.92 | 117.44 Thousand |
| 01 Feb, 2008 | 5.7 | 6.08 | 5.7 | 6.06 | 162.56 Thousand |
4905
4907
4908
4772
4804
4806