United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 8.6 | 8.7 | 8.5 | 8.6 | 204.1 Thousand |
| 02 Jun, 2008 | 8.8 | 8.9 | 8.45 | 8.6 | 302.21 Thousand |
| 30 May, 2008 | 9.35 | 9.35 | 8.66 | 8.8 | 317.96 Thousand |
| 29 May, 2008 | 9.4 | 9.73 | 9.2 | 9.3 | 332.29 Thousand |
| 28 May, 2008 | 10.4 | 10.4 | 9.3 | 9.3 | 322.26 Thousand |
| 27 May, 2008 | 10.2 | 10.3 | 9.7 | 9.75 | 521.35 Thousand |
| 26 May, 2008 | 10.1 | 10.1 | 9.8 | 9.8 | 383.13 Thousand |
| 23 May, 2008 | 10.1 | 10.1 | 9.8 | 10.1 | 264.25 Thousand |
| 22 May, 2008 | 10.0 | 10.2 | 9.99 | 10.05 | 212.69 Thousand |
| 21 May, 2008 | 10.15 | 10.25 | 10.0 | 10.1 | 217.7 Thousand |
4905
4907
4908
4772
4804
4806