United Fiber Optic Communication Inc. (4903)

TWD 34.35

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 10.95 11.15 10.8 11.05 625.9 Thousand
22 Apr, 2008 11.05 11.4 10.9 11.05 1.01 Million
21 Apr, 2008 10.3 10.7 10.2 10.7 724.02 Thousand
18 Apr, 2008 10.3 10.3 9.9 10.0 366.66 Thousand
17 Apr, 2008 10.2 10.35 10.1 10.1 355.2 Thousand
16 Apr, 2008 10.4 10.5 10.15 10.15 449.73 Thousand
15 Apr, 2008 10.8 10.8 10.25 10.3 383.85 Thousand
14 Apr, 2008 11.0 11.0 10.65 10.65 444.72 Thousand
11 Apr, 2008 11.3 11.3 10.9 11.0 286.45 Thousand
10 Apr, 2008 10.95 11.2 10.65 11.2 230.59 Thousand