United Fiber Optic Communication Inc. (4903)

TWD 34.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 10.95 10.95 10.25 10.25 1.3 Million
06 May, 2008 10.0 10.25 10.0 10.25 130.33 Thousand
05 May, 2008 10.3 10.3 10.05 10.2 141.08 Thousand
02 May, 2008 10.5 10.5 10.2 10.3 246.35 Thousand
30 Apr, 2008 10.7 10.9 10.5 10.5 232.03 Thousand
29 Apr, 2008 10.9 11.0 10.6 10.7 242.77 Thousand
28 Apr, 2008 11.5 11.5 10.9 10.9 556.44 Thousand
25 Apr, 2008 11.5 11.5 10.9 11.3 895.18 Thousand
24 Apr, 2008 11.2 11.5 10.8 11.3 1.09 Million
23 Apr, 2008 10.95 11.15 10.8 11.05 625.9 Thousand