United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.53 | 5.7 | 5.53 | 5.53 | 220.57 Thousand |
| 08 Sep, 2008 | 5.9 | 5.98 | 5.71 | 5.94 | 128.18 Thousand |
| 05 Sep, 2008 | 5.45 | 5.85 | 5.45 | 5.7 | 209.83 Thousand |
| 04 Sep, 2008 | 6.16 | 6.5 | 5.85 | 5.85 | 234.89 Thousand |
| 03 Sep, 2008 | 6.6 | 6.77 | 6.15 | 6.29 | 253.51 Thousand |
| 02 Sep, 2008 | 6.81 | 6.82 | 6.6 | 6.6 | 72.33 Thousand |
| 01 Sep, 2008 | 6.82 | 6.94 | 6.7 | 6.94 | 70.89 Thousand |
| 29 Aug, 2008 | 6.8 | 7.15 | 6.76 | 6.95 | 133.2 Thousand |
| 28 Aug, 2008 | 6.88 | 6.91 | 6.8 | 6.8 | 82.35 Thousand |
| 27 Aug, 2008 | 6.87 | 6.9 | 6.87 | 6.88 | 47.98 Thousand |
4905
4907
4908
4772
4804
4806