United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 6.9 | 6.96 | 6.6 | 6.85 | 125.32 Thousand |
| 07 Jul, 2008 | 6.86 | 6.95 | 6.7 | 6.8 | 54.42 Thousand |
| 04 Jul, 2008 | 7.12 | 7.13 | 6.8 | 6.85 | 85.93 Thousand |
| 03 Jul, 2008 | 6.74 | 7.12 | 6.4 | 7.12 | 180.46 Thousand |
| 02 Jul, 2008 | 6.5 | 6.74 | 6.31 | 6.74 | 191.92 Thousand |
| 01 Jul, 2008 | 6.5 | 6.5 | 6.14 | 6.3 | 478.38 Thousand |
| 30 Jun, 2008 | 6.93 | 7.1 | 6.45 | 6.6 | 188.34 Thousand |
| 27 Jun, 2008 | 7.35 | 7.35 | 6.89 | 6.93 | 227.01 Thousand |
| 26 Jun, 2008 | 7.65 | 7.65 | 7.4 | 7.4 | 98.11 Thousand |
| 25 Jun, 2008 | 7.4 | 7.59 | 7.38 | 7.48 | 101.69 Thousand |
4905
4907
4908
4772
4804
4806