United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 4.2 | 4.3 | 4.01 | 4.01 | 47.98 Thousand |
| 04 Nov, 2008 | 4.4 | 4.4 | 4.0 | 4.1 | 45.11 Thousand |
| 03 Nov, 2008 | 4.16 | 4.22 | 4.14 | 4.14 | 42.96 Thousand |
| 31 Oct, 2008 | 4.0 | 4.14 | 3.98 | 4.14 | 115.29 Thousand |
| 30 Oct, 2008 | 3.6 | 3.99 | 3.6 | 3.87 | 63.73 Thousand |
| 29 Oct, 2008 | 3.6 | 3.81 | 3.6 | 3.76 | 173.3 Thousand |
| 28 Oct, 2008 | 3.25 | 3.57 | 3.15 | 3.57 | 173.3 Thousand |
| 27 Oct, 2008 | 3.55 | 3.7 | 3.34 | 3.34 | 128.18 Thousand |
| 24 Oct, 2008 | 3.65 | 3.7 | 3.59 | 3.59 | 82.35 Thousand |
| 23 Oct, 2008 | 3.67 | 3.75 | 3.67 | 3.67 | 128.9 Thousand |
4905
4907
4908
4772
4804
4806