United Fiber Optic Communication Inc. (4903)

TWD 35.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 7.2 7.2 7.2 7.2 -
04 Aug, 2008 7.2 7.2 7.2 7.2 -
01 Aug, 2008 7.2 7.2 7.2 7.2 -
31 Jul, 2008 7.2 7.2 7.2 7.2 -
30 Jul, 2008 7.2 7.2 7.2 7.2 -
29 Jul, 2008 7.2 7.2 7.2 7.2 -
28 Jul, 2008 7.2 7.2 7.2 7.2 -
25 Jul, 2008 7.2 7.25 7.0 7.2 167.57 Thousand
24 Jul, 2008 7.35 7.4 7.02 7.32 204.81 Thousand
23 Jul, 2008 7.0 7.39 7.0 7.34 152.53 Thousand