United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.07 | 4.07 | 3.94 | 3.94 | 29.36 Thousand |
| 02 Dec, 2008 | 4.0 | 4.0 | 3.93 | 3.96 | 165.42 Thousand |
| 01 Dec, 2008 | 4.37 | 4.37 | 4.1 | 4.1 | 70.89 Thousand |
| 28 Nov, 2008 | 4.13 | 4.3 | 4.07 | 4.21 | 95.96 Thousand |
| 27 Nov, 2008 | 3.9 | 4.17 | 3.9 | 4.15 | 60.15 Thousand |
| 26 Nov, 2008 | 3.96 | 4.0 | 3.96 | 4.0 | 11.45 Thousand |
| 25 Nov, 2008 | 4.0 | 4.1 | 3.95 | 3.95 | 48.69 Thousand |
| 24 Nov, 2008 | 3.72 | 3.91 | 3.72 | 3.85 | 40.82 Thousand |
| 21 Nov, 2008 | 3.6 | 3.85 | 3.6 | 3.72 | 77.34 Thousand |
| 20 Nov, 2008 | 3.95 | 3.95 | 3.72 | 3.8 | 94.53 Thousand |
4905
4907
4908
4772
4804
4806