United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 6.81 | 6.82 | 6.6 | 6.6 | 72.33 Thousand |
| 01 Sep, 2008 | 6.82 | 6.94 | 6.7 | 6.94 | 70.89 Thousand |
| 29 Aug, 2008 | 6.8 | 7.15 | 6.76 | 6.95 | 133.2 Thousand |
| 28 Aug, 2008 | 6.88 | 6.91 | 6.8 | 6.8 | 82.35 Thousand |
| 27 Aug, 2008 | 6.87 | 6.9 | 6.87 | 6.88 | 47.98 Thousand |
| 26 Aug, 2008 | 6.88 | 6.96 | 6.85 | 6.96 | 35.8 Thousand |
| 25 Aug, 2008 | 6.99 | 6.99 | 6.9 | 6.91 | 56.57 Thousand |
| 22 Aug, 2008 | 7.05 | 7.05 | 6.9 | 6.99 | 27.21 Thousand |
| 21 Aug, 2008 | 6.96 | 7.03 | 6.85 | 7.03 | 77.34 Thousand |
| 20 Aug, 2008 | 6.9 | 7.0 | 6.85 | 6.95 | 40.1 Thousand |
4905
4907
4908
4772
4804
4806