United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 4.75 | 4.75 | 4.53 | 4.55 | 78.05 Thousand |
| 16 Dec, 2008 | 4.5 | 4.64 | 4.37 | 4.64 | 68.74 Thousand |
| 15 Dec, 2008 | 4.63 | 4.82 | 4.5 | 4.5 | 171.15 Thousand |
| 12 Dec, 2008 | 4.37 | 4.65 | 4.35 | 4.53 | 300.06 Thousand |
| 11 Dec, 2008 | 4.12 | 4.35 | 4.12 | 4.35 | 108.13 Thousand |
| 10 Dec, 2008 | 4.03 | 4.12 | 4.0 | 4.11 | 27.92 Thousand |
| 09 Dec, 2008 | 4.12 | 4.12 | 3.9 | 4.04 | 93.09 Thousand |
| 08 Dec, 2008 | 4.12 | 4.12 | 3.97 | 3.97 | 20.05 Thousand |
| 05 Dec, 2008 | 4.11 | 4.11 | 3.87 | 3.88 | 95.96 Thousand |
| 04 Dec, 2008 | 3.95 | 4.03 | 3.94 | 3.94 | 26.49 Thousand |
4905
4907
4908
4772
4804
4806