United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 4.85 | 5.0 | 4.75 | 4.75 | 138.93 Thousand |
| 14 Jan, 2009 | 4.9 | 5.1 | 4.9 | 4.92 | 105.98 Thousand |
| 13 Jan, 2009 | 4.8 | 5.04 | 4.8 | 4.9 | 57.29 Thousand |
| 12 Jan, 2009 | 5.3 | 5.32 | 5.05 | 5.05 | 226.3 Thousand |
| 09 Jan, 2009 | 5.1 | 5.1 | 5.1 | 5.1 | 65.88 Thousand |
| 08 Jan, 2009 | 4.56 | 4.79 | 4.56 | 4.77 | 45.83 Thousand |
| 07 Jan, 2009 | 4.95 | 4.95 | 4.7 | 4.7 | 54.42 Thousand |
| 06 Jan, 2009 | 4.95 | 5.09 | 4.8 | 4.85 | 37.23 Thousand |
| 05 Jan, 2009 | 5.0 | 5.1 | 4.92 | 4.95 | 61.58 Thousand |
| 02 Jan, 2009 | 4.94 | 4.94 | 4.94 | 4.94 | - |
4905
4907
4908
4772
4804
4806