United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.33 | 4.33 | 4.05 | 4.12 | 37.23 Thousand |
| 11 Nov, 2008 | 3.96 | 4.15 | 3.96 | 4.05 | 40.1 Thousand |
| 10 Nov, 2008 | 4.01 | 4.19 | 4.01 | 4.07 | 29.36 Thousand |
| 07 Nov, 2008 | 4.15 | 4.2 | 3.95 | 4.19 | 23.63 Thousand |
| 06 Nov, 2008 | 3.95 | 4.24 | 3.81 | 4.24 | 43.68 Thousand |
| 05 Nov, 2008 | 4.2 | 4.3 | 4.01 | 4.01 | 47.98 Thousand |
| 04 Nov, 2008 | 4.4 | 4.4 | 4.0 | 4.1 | 45.11 Thousand |
| 03 Nov, 2008 | 4.16 | 4.22 | 4.14 | 4.14 | 42.96 Thousand |
| 31 Oct, 2008 | 4.0 | 4.14 | 3.98 | 4.14 | 115.29 Thousand |
| 30 Oct, 2008 | 3.6 | 3.99 | 3.6 | 3.87 | 63.73 Thousand |
4905
4907
4908
4772
4804
4806