United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 4.9 | 5.25 | 4.9 | 5.11 | 90.95 Thousand |
| 06 Mar, 2009 | 5.06 | 5.25 | 5.05 | 5.15 | 85.93 Thousand |
| 05 Mar, 2009 | 5.2 | 5.22 | 5.05 | 5.05 | 205.53 Thousand |
| 04 Mar, 2009 | 4.88 | 5.22 | 4.75 | 5.22 | 265.68 Thousand |
| 03 Mar, 2009 | 4.76 | 4.88 | 4.76 | 4.88 | 29.36 Thousand |
| 02 Mar, 2009 | 4.95 | 4.95 | 4.8 | 4.89 | 26.49 Thousand |
| 27 Feb, 2009 | 4.95 | 5.05 | 4.95 | 5.0 | 84.5 Thousand |
| 26 Feb, 2009 | 4.8 | 5.0 | 4.8 | 5.0 | 58.72 Thousand |
| 25 Feb, 2009 | 4.9 | 4.9 | 4.81 | 4.82 | 23.63 Thousand |
| 24 Feb, 2009 | 4.85 | 4.9 | 4.73 | 4.86 | 16.47 Thousand |
4905
4907
4908
4772
4804
4806