United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.6 | 3.81 | 3.6 | 3.76 | 173.3 Thousand |
| 28 Oct, 2008 | 3.25 | 3.57 | 3.15 | 3.57 | 173.3 Thousand |
| 27 Oct, 2008 | 3.55 | 3.7 | 3.34 | 3.34 | 128.18 Thousand |
| 24 Oct, 2008 | 3.65 | 3.7 | 3.59 | 3.59 | 82.35 Thousand |
| 23 Oct, 2008 | 3.67 | 3.75 | 3.67 | 3.67 | 128.9 Thousand |
| 22 Oct, 2008 | 3.8 | 3.8 | 3.77 | 3.8 | 98.11 Thousand |
| 21 Oct, 2008 | 3.8 | 3.99 | 3.8 | 3.9 | 18.61 Thousand |
| 20 Oct, 2008 | 3.9 | 4.0 | 3.85 | 3.85 | 142.51 Thousand |
| 17 Oct, 2008 | 3.9 | 4.01 | 3.9 | 3.98 | 59.43 Thousand |
| 16 Oct, 2008 | 4.01 | 4.13 | 4.01 | 4.01 | 99.54 Thousand |
4905
4907
4908
4772
4804
4806