United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 3.8 | 4.0 | 3.75 | 4.0 | 84.5 Thousand |
| 18 Nov, 2008 | 3.9 | 4.0 | 3.7 | 3.8 | 146.09 Thousand |
| 17 Nov, 2008 | 3.86 | 4.15 | 3.86 | 3.92 | 54.42 Thousand |
| 14 Nov, 2008 | 4.07 | 4.07 | 4.0 | 4.0 | 48.69 Thousand |
| 13 Nov, 2008 | 3.99 | 4.22 | 3.99 | 4.11 | 31.51 Thousand |
| 12 Nov, 2008 | 4.33 | 4.33 | 4.05 | 4.12 | 37.23 Thousand |
| 11 Nov, 2008 | 3.96 | 4.15 | 3.96 | 4.05 | 40.1 Thousand |
| 10 Nov, 2008 | 4.01 | 4.19 | 4.01 | 4.07 | 29.36 Thousand |
| 07 Nov, 2008 | 4.15 | 4.2 | 3.95 | 4.19 | 23.63 Thousand |
| 06 Nov, 2008 | 3.95 | 4.24 | 3.81 | 4.24 | 43.68 Thousand |
4905
4907
4908
4772
4804
4806