United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.37 | 7.37 | 7.12 | 7.21 | 224.15 Thousand |
| 10 Sep, 2009 | 7.5 | 7.5 | 7.21 | 7.28 | 444.72 Thousand |
| 09 Sep, 2009 | 7.21 | 7.49 | 7.1 | 7.39 | 1.09 Million |
| 08 Sep, 2009 | 6.95 | 7.3 | 6.93 | 7.03 | 393.87 Thousand |
| 07 Sep, 2009 | 7.14 | 7.14 | 6.92 | 6.95 | 114.58 Thousand |
| 04 Sep, 2009 | 6.98 | 7.1 | 6.91 | 7.0 | 270.7 Thousand |
| 03 Sep, 2009 | 6.8 | 6.97 | 6.72 | 6.93 | 206.96 Thousand |
| 02 Sep, 2009 | 6.76 | 6.8 | 6.7 | 6.71 | 174.73 Thousand |
| 01 Sep, 2009 | 6.69 | 6.83 | 6.69 | 6.79 | 67.31 Thousand |
| 31 Aug, 2009 | 6.7 | 6.85 | 6.65 | 6.69 | 66.6 Thousand |
4905
4907
4908
4772
4804
4806