United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 7.95 | 8.17 | 7.84 | 8.0 | 1.1 Million |
| 24 Sep, 2009 | 7.77 | 7.9 | 7.54 | 7.9 | 460.48 Thousand |
| 23 Sep, 2009 | 7.94 | 8.0 | 7.62 | 7.62 | 386 Thousand |
| 22 Sep, 2009 | 7.91 | 8.03 | 7.71 | 7.81 | 712.56 Thousand |
| 21 Sep, 2009 | 8.07 | 8.15 | 7.8 | 7.91 | 479.1 Thousand |
| 18 Sep, 2009 | 7.51 | 7.98 | 7.46 | 7.98 | 898.76 Thousand |
| 17 Sep, 2009 | 7.4 | 7.48 | 7.33 | 7.46 | 289.32 Thousand |
| 16 Sep, 2009 | 7.48 | 7.48 | 7.33 | 7.38 | 360.93 Thousand |
| 15 Sep, 2009 | 7.35 | 7.4 | 7.23 | 7.38 | 253.51 Thousand |
| 14 Sep, 2009 | 7.21 | 7.4 | 7.15 | 7.3 | 226.3 Thousand |
4905
4907
4908
4772
4804
4806