United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 10.8 10.8 10.35 10.35 419.66 Thousand
22 Oct, 2009 10.2 10.75 10.15 10.6 2.01 Million
21 Oct, 2009 9.97 10.65 9.85 10.6 1.58 Million
20 Oct, 2009 10.25 10.25 9.85 9.97 1.24 Million
19 Oct, 2009 9.2 9.79 9.2 9.79 671.74 Thousand
16 Oct, 2009 9.3 9.3 9.15 9.15 307.22 Thousand
15 Oct, 2009 9.4 9.5 9.14 9.15 513.47 Thousand
14 Oct, 2009 9.0 9.4 9.0 9.4 549.28 Thousand
13 Oct, 2009 8.7 9.19 8.7 9.0 647.39 Thousand
12 Oct, 2009 8.75 9.25 8.65 9.1 1.31 Million