United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 9.86 10.3 9.83 9.9 870.11 Thousand
19 Nov, 2009 9.95 10.1 9.85 9.85 545.7 Thousand
18 Nov, 2009 10.1 10.15 9.92 9.94 359.5 Thousand
17 Nov, 2009 10.2 10.3 9.92 9.92 438.28 Thousand
16 Nov, 2009 10.2 10.6 10.1 10.1 681.76 Thousand
13 Nov, 2009 9.92 10.4 9.92 10.1 693.94 Thousand
12 Nov, 2009 10.1 10.3 9.95 9.95 549.99 Thousand
11 Nov, 2009 10.25 10.6 10.05 10.1 584.37 Thousand
10 Nov, 2009 10.65 10.85 10.15 10.15 1.11 Million
09 Nov, 2009 10.55 10.55 10.15 10.55 2.44 Million