United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 8.94 | 8.94 | 8.53 | 8.65 | 692.51 Thousand |
| 08 Oct, 2009 | 8.79 | 8.79 | 8.7 | 8.79 | 1.45 Million |
| 07 Oct, 2009 | 8.53 | 8.57 | 8.22 | 8.22 | 580.79 Thousand |
| 06 Oct, 2009 | 8.15 | 8.54 | 8.15 | 8.22 | 485.54 Thousand |
| 05 Oct, 2009 | 8.1 | 8.32 | 8.01 | 8.11 | 249.21 Thousand |
| 02 Oct, 2009 | 8.0 | 8.28 | 8.0 | 8.11 | 348.04 Thousand |
| 01 Oct, 2009 | 8.96 | 8.96 | 8.38 | 8.38 | 1.1 Million |
| 30 Sep, 2009 | 7.99 | 8.38 | 7.99 | 8.38 | 489.84 Thousand |
| 29 Sep, 2009 | 8.0 | 8.05 | 7.84 | 7.84 | 282.16 Thousand |
| 28 Sep, 2009 | 7.98 | 8.0 | 7.75 | 7.75 | 280.01 Thousand |
4905
4907
4908
4772
4804
4806