United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 6.89 7.25 6.8 7.25 2.59 Million
13 Aug, 2009 6.88 6.88 6.78 6.78 85.22 Thousand
12 Aug, 2009 6.79 6.89 6.61 6.71 169 Thousand
11 Aug, 2009 6.71 6.74 6.52 6.68 270.7 Thousand
10 Aug, 2009 6.69 6.8 6.68 6.74 85.22 Thousand
07 Aug, 2009 6.7 6.7 6.7 6.7 -
06 Aug, 2009 6.68 6.92 6.66 6.7 213.41 Thousand
05 Aug, 2009 7.12 7.35 6.85 6.85 1.59 Million
04 Aug, 2009 7.21 7.35 7.0 7.1 286.45 Thousand
03 Aug, 2009 7.33 7.35 7.15 7.29 285.02 Thousand