United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 8.95 | 8.95 | 8.5 | 8.78 | 70.18 Thousand |
| 19 Nov, 2010 | 8.94 | 8.94 | 8.81 | 8.81 | 67.31 Thousand |
| 18 Nov, 2010 | 8.8 | 8.91 | 8.78 | 8.8 | 143.94 Thousand |
| 17 Nov, 2010 | 8.86 | 9.04 | 8.75 | 8.78 | 87.36 Thousand |
| 16 Nov, 2010 | 8.81 | 8.97 | 8.81 | 8.86 | 22.2 Thousand |
| 15 Nov, 2010 | 9.0 | 9.01 | 8.8 | 8.8 | 141.08 Thousand |
| 12 Nov, 2010 | 9.28 | 9.28 | 9.0 | 9.06 | 166.14 Thousand |
| 11 Nov, 2010 | 9.07 | 9.45 | 9.07 | 9.28 | 2.05 Million |
| 10 Nov, 2010 | 9.14 | 9.14 | 8.71 | 9.14 | 559.3 Thousand |
| 09 Nov, 2010 | 9.15 | 9.3 | 9.12 | 9.14 | 126.04 Thousand |
4905
4907
4908
4772
4804
4806