United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 8.79 | 9.23 | 8.79 | 9.12 | 359.5 Thousand |
| 17 Dec, 2010 | 8.9 | 9.0 | 8.8 | 8.82 | 90.95 Thousand |
| 16 Dec, 2010 | 8.65 | 8.83 | 8.65 | 8.79 | 42.96 Thousand |
| 15 Dec, 2010 | 8.95 | 8.95 | 8.63 | 8.63 | 64.45 Thousand |
| 14 Dec, 2010 | 9.01 | 9.02 | 8.75 | 8.75 | 111.71 Thousand |
| 13 Dec, 2010 | 9.2 | 9.33 | 9.01 | 9.01 | 113.86 Thousand |
| 10 Dec, 2010 | 8.9 | 9.26 | 8.76 | 9.19 | 189.77 Thousand |
| 09 Dec, 2010 | 8.9 | 8.94 | 8.72 | 8.9 | 229.16 Thousand |
| 08 Dec, 2010 | 8.68 | 8.75 | 8.67 | 8.72 | 106.7 Thousand |
| 07 Dec, 2010 | 8.7 | 8.8 | 8.53 | 8.68 | 187.62 Thousand |
4905
4907
4908
4772
4804
4806