United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 8.64 | 8.74 | 8.52 | 8.69 | 122.46 Thousand |
| 03 Dec, 2010 | 8.52 | 8.74 | 8.43 | 8.64 | 190.49 Thousand |
| 02 Dec, 2010 | 8.5 | 8.65 | 8.47 | 8.49 | 151.1 Thousand |
| 01 Dec, 2010 | 8.29 | 8.5 | 8.29 | 8.43 | 154.68 Thousand |
| 30 Nov, 2010 | 8.13 | 8.31 | 8.1 | 8.17 | 174.02 Thousand |
| 29 Nov, 2010 | 8.17 | 8.2 | 8.13 | 8.13 | 141.08 Thousand |
| 26 Nov, 2010 | 8.22 | 8.39 | 8.15 | 8.15 | 220.57 Thousand |
| 25 Nov, 2010 | 8.45 | 8.45 | 8.17 | 8.2 | 100.26 Thousand |
| 24 Nov, 2010 | 8.0 | 8.54 | 8.0 | 8.24 | 219.85 Thousand |
| 23 Nov, 2010 | 8.5 | 8.78 | 8.5 | 8.54 | 182.61 Thousand |
4905
4907
4908
4772
4804
4806